시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	135,200	1,500	-1.10%	3,443	20,183
07/04 09:25	135,600	900	-0.66%	806	16,740
07/04 09:20	136,100	800	0.59%	1,603	15,934
07/04 09:15	136,300	900	0.66%	4,979	14,331
07/04 09:10	135,700	900	0.00%	3,087	9,352
07/04 09:05	136,600	900	0.66%	3,209	6,265
07/04 09:00	136,500	1,400	-1.02%	3,056	3,056