시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	5,460	100	-1.80%	2,528	11,575
07/04 09:15	5,490	50	-0.90%	1,482	9,047
07/04 09:10	5,550	40	0.73%	2,216	7,565
07/04 09:05	5,530	20	0.36%	1,622	5,349
07/04 09:00	5,520	30	-0.54%	3,727	3,727