시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	46,550	100	0.00%	913	26,773
07/04 09:25	46,700	200	0.43%	835	25,860
07/04 09:20	46,900	400	0.86%	2,452	25,025
07/04 09:15	47,200	700	-1.46%	5,255	22,573
07/04 09:10	46,750	250	0.54%	9,457	17,318
07/04 09:05	46,750	250	-0.53%	2,777	7,861
07/04 09:00	46,600	150	0.00%	5,084	5,084