시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	763	5	0.66%	8,621	148,322
07/04 09:25	767	9	1.19%	24,042	139,701
07/04 09:20	769	11	1.45%	32,428	115,659
07/04 09:15	763	5	0.66%	7,617	83,231
07/04 09:10	765	7	0.92%	10,566	75,614
07/04 09:05	766	8	1.06%	13,200	65,048
07/04 09:00	760	8	-1.04%	51,848	51,848