시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	31,000	700	-2.21%	7,328	64,637
07/04 09:25	31,150	550	-1.74%	10,960	57,309
07/04 09:20	31,350	450	0.00%	5,458	46,349
07/04 09:15	31,750	400	1.28%	5,792	40,891
07/04 09:10	31,700	350	1.12%	8,110	35,099
07/04 09:05	32,100	750	2.39%	12,725	26,989
07/04 09:00	31,800	550	-1.70%	14,264	14,264