시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	18,600	210	1.14%	2,228	15,522
07/04 09:25	18,560	170	0.92%	224	13,294
07/04 09:20	18,560	170	0.92%	1,193	13,070
07/04 09:15	18,570	180	0.98%	2,013	11,877
07/04 09:10	18,730	340	1.85%	3,699	9,864
07/04 09:05	18,650	260	1.41%	3,112	6,165
07/04 09:00	18,550	160	0.87%	3,053	3,053