시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	5,100	50	-0.97%	2,833	81,036
07/04 09:25	5,110	60	-1.16%	5,386	78,203
07/04 09:20	5,130	50	-0.97%	8,211	72,817
07/04 09:15	5,130	50	-0.97%	11,019	64,606
07/04 09:10	5,150	50	0.98%	14,033	53,587
07/04 09:05	5,160	50	-0.96%	26,748	39,554
07/04 09:00	5,130	60	-1.16%	12,806	12,806