시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	15,150	120	-0.79%	2,134	14,078
07/04 09:25	15,160	80	-0.52%	3,616	11,944
07/04 09:20	15,190	50	-0.33%	208	8,328
07/04 09:15	15,210	60	-0.39%	536	8,120
07/04 09:10	15,230	50	0.33%	3,498	7,584
07/04 09:05	15,260	60	0.39%	760	4,086
07/04 09:00	15,280	80	0.53%	3,326	3,326