시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,185	150	-3.46%	47,636	504,106
07/04 09:25	4,185	125	-2.90%	28,461	456,470
07/04 09:20	4,190	135	-3.12%	67,038	428,009
07/04 09:15	4,270	110	0.00%	44,931	360,971
07/04 09:10	4,345	90	2.12%	92,433	316,040
07/04 09:05	4,365	95	-2.13%	94,516	223,607
07/04 09:00	4,340	70	-1.59%	129,091	129,091