시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,210	30	0.72%	17,319	232,988
07/04 09:25	4,205	25	0.60%	10,365	215,669
07/04 09:20	4,205	25	0.60%	8,588	205,304
07/04 09:15	4,205	25	0.60%	19,554	196,716
07/04 09:10	4,240	60	1.44%	55,078	177,162
07/04 09:05	4,250	70	1.67%	61,220	122,084
07/04 09:00	4,255	75	1.79%	60,864	60,864