시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	4,715	5	0.11%	581	18,361
07/04 09:20	4,725	15	0.32%	4,236	17,780
07/04 09:15	4,725	15	0.32%	6,644	13,544
07/04 09:10	4,720	10	0.21%	1,427	6,900
07/04 09:05	4,720	10	0.21%	1,484	5,473
07/04 09:00	4,735	25	0.00%	3,989	3,989