시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	9,170	140	1.55%	519	32,062
07/04 09:25	9,190	160	1.77%	756	31,543
07/04 09:20	9,180	150	1.66%	3,501	30,787
07/04 09:15	9,160	130	1.44%	2,560	27,286
07/04 09:10	9,240	210	2.33%	2,906	24,726
07/04 09:05	9,230	200	2.21%	1,950	21,820
07/04 09:00	9,310	280	3.10%	19,870	19,870