시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	1,475	16	-1.07%	315	14,413
07/04 09:15	1,479	18	-1.20%	3,521	14,098
07/04 09:10	1,474	16	-1.07%	6,342	10,577
07/04 09:05	1,475	14	-0.94%	2,485	4,235
07/04 09:00	1,482	14	0.00%	1,750	1,750