시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,880	250	-2.06%	531	38,722
07/04 09:25	11,870	280	-2.30%	2,347	38,191
07/04 09:20	11,900	260	-2.14%	754	35,844
07/04 09:15	11,940	280	-2.29%	2,264	35,090
07/04 09:10	11,990	270	-2.20%	6,989	32,826
07/04 09:05	11,990	270	-2.20%	5,864	25,837
07/04 09:00	12,110	270	-2.18%	19,973	19,973