시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	929	8	-0.85%	521	12,835
07/04 09:25	925	10	-1.07%	200	12,314
07/04 09:20	929	12	-1.28%	1,209	12,114
07/04 09:15	929	12	-1.28%	1,906	10,905
07/04 09:10	937	8	0.86%	1,463	8,999
07/04 09:05	938	4	-0.42%	1,938	7,536
07/04 09:00	932	14	-1.48%	5,598	5,598