시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	4,720	15	-0.32%	792	3,303
07/04 09:15	4,730	5	0.11%	67	2,511
07/04 09:10	4,735	10	0.21%	543	2,444
07/04 09:05	4,745	25	0.53%	1,406	1,901
07/04 09:00	4,710	30	-0.63%	495	495