시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	2,935	25	0.86%	4,758	88,790
07/04 09:25	2,935	25	0.86%	3,884	84,032
07/04 09:20	2,945	35	1.20%	42,520	80,148
07/04 09:15	2,920	10	0.00%	12,551	37,628
07/04 09:10	2,915	10	0.34%	4,173	25,077
07/04 09:05	2,915	5	0.00%	4,017	20,904
07/04 09:00	2,920	30	0.00%	16,887	16,887