시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	10,100	100	1.00%	2,654	9,417
07/04 09:15	10,080	80	0.80%	2,569	6,763
07/04 09:10	10,110	110	1.10%	2,241	4,194
07/04 09:05	10,090	90	0.90%	200	1,953
07/04 09:00	10,190	190	0.00%	1,753	1,753