시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	67,900	100	0.15%	505	5,138
07/04 09:25	68,100	300	0.44%	332	4,633
07/04 09:20	68,000	200	0.29%	718	4,301
07/04 09:15	67,900	100	0.15%	445	3,583
07/04 09:10	68,000	200	0.29%	398	3,138
07/04 09:05	68,100	300	0.44%	841	2,740
07/04 09:00	68,400	600	-0.87%	1,899	1,899