시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	5,950	40	-0.67%	92	6,407
07/04 09:25	5,940	50	-0.83%	366	6,315
07/04 09:20	5,950	60	-1.00%	3,085	5,949
07/04 09:15	5,960	20	-0.33%	497	2,864
07/04 09:10	5,970	30	0.00%	881	2,367
07/04 09:05	5,970	20	0.00%	287	1,486
07/04 09:00	5,960	60	-1.00%	1,199	1,199