시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	653	11	-1.66%	45,308	192,897
07/04 09:20	653	8	-1.21%	12,245	147,589
07/04 09:15	653	8	-1.21%	13,831	135,344
07/04 09:10	660	7	1.07%	31,490	121,513
07/04 09:05	660	6	0.92%	20,534	90,023
07/04 09:00	667	9	1.37%	69,489	69,489