시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	11,080	130	1.19%	1,806	7,245
07/04 09:20	11,130	180	1.64%	1,299	5,439
07/04 09:15	11,100	150	1.37%	1,234	4,140
07/04 09:10	11,140	190	1.74%	179	2,906
07/04 09:05	11,090	140	1.28%	780	2,727
07/04 09:00	11,000	100	-0.90%	1,947	1,947