시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,850	210	5.77%	53,448	425,023
07/04 09:25	3,790	150	4.12%	19,731	371,575
07/04 09:20	3,805	165	4.53%	11,661	351,844
07/04 09:15	3,840	200	5.49%	36,132	340,183
07/04 09:10	3,865	225	6.18%	104,081	304,051
07/04 09:05	3,835	195	5.36%	63,561	199,970
07/04 09:00	3,845	205	5.63%	136,409	136,409