시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	6,470	40	0.62%	3,000	26,854
07/04 09:25	6,460	30	0.47%	697	23,854
07/04 09:20	6,480	50	0.78%	10,078	23,157
07/04 09:15	6,480	50	0.78%	4,248	13,079
07/04 09:10	6,490	60	0.93%	2,506	8,831
07/04 09:05	6,480	50	0.78%	2,736	6,325
07/04 09:00	6,470	40	0.00%	3,589	3,589