시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	5,650	20	0.36%	344	16,170
07/04 09:20	5,660	30	0.53%	1,302	15,826
07/04 09:15	5,660	30	0.53%	1,653	14,524
07/04 09:10	5,660	30	0.53%	3,192	12,871
07/04 09:05	5,690	60	1.07%	2,486	9,679
07/04 09:00	5,690	60	0.00%	7,193	7,193