시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	525	41	8.47%	280,746	848,449
07/04 09:25	525	41	8.47%	324,504	567,703
07/04 09:20	502	18	3.72%	120,086	243,199
07/04 09:15	496	12	2.48%	24,920	123,113
07/04 09:10	494	10	2.07%	34,234	98,193
07/04 09:05	494	10	2.07%	30,703	63,959
07/04 09:00	496	12	0.00%	33,256	33,256