시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	42,000	600	-1.41%	180	2,563
07/04 09:25	42,050	750	-1.75%	1,260	2,383
07/04 09:20	42,025	500	-1.18%	356	1,123
07/04 09:15	42,200	350	-0.82%	220	767
07/04 09:10	42,350	300	-0.70%	251	547
07/04 09:05	42,400	200	0.47%	248	296
07/04 09:00	42,100	400	-0.94%	48	48