시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	79,900	2,000	2.57%	17,646	130,141
07/04 09:25	79,400	1,500	1.93%	8,616	112,495
07/04 09:20	79,500	1,600	2.05%	8,505	103,879
07/04 09:15	79,600	1,700	2.18%	13,826	95,374
07/04 09:10	79,400	1,500	1.93%	21,031	81,548
07/04 09:05	79,700	1,800	2.31%	14,514	60,517
07/04 09:00	80,200	2,300	2.95%	46,003	46,003