시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	106,500	1,000	-0.93%	79	1,826
07/04 09:25	106,600	1,100	-1.02%	64	1,747
07/04 09:20	106,600	1,000	-0.93%	174	1,683
07/04 09:15	107,000	1,000	0.00%	265	1,509
07/04 09:10	106,600	1,200	-1.11%	623	1,244
07/04 09:05	106,600	700	-0.65%	51	621
07/04 09:00	107,800	900	-0.83%	570	570