시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,000	225	-5.33%	54,832	705,719
07/04 09:25	4,040	225	-5.28%	119,142	650,887
07/04 09:20	4,100	160	-3.76%	51,155	531,745
07/04 09:15	4,080	155	-3.66%	41,294	480,590
07/04 09:10	4,095	170	-3.99%	83,752	439,296
07/04 09:05	4,125	195	-4.51%	65,372	355,544
07/04 09:00	4,190	260	0.00%	290,172	290,172