시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	33,450	300	-0.89%	282	3,775
07/04 09:25	33,550	100	-0.30%	39	3,493
07/04 09:20	33,600	350	0.00%	1,084	3,454
07/04 09:15	33,600	0	0.00%	58	2,370
07/04 09:10	33,600	200	0.00%	78	2,312
07/04 09:05	33,600	350	0.00%	2,070	2,234
07/04 09:00	33,700	250	0.75%	164	164