시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,017	16	-1.55%	928	187,895
07/04 09:25	1,018	17	-1.64%	5,838	186,967
07/04 09:20	1,018	15	-1.45%	1,266	181,129
07/04 09:15	1,024	17	-1.63%	44,682	179,863
07/04 09:10	1,051	19	1.84%	98,136	135,181
07/04 09:05	1,039	7	0.68%	1,777	37,045
07/04 09:00	1,039	16	0.00%	35,268	35,268