시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	53,600	1,800	-3.25%	2,689	50,438
07/04 09:25	53,300	1,800	-3.27%	2,023	47,749
07/04 09:20	53,400	1,800	-3.26%	4,031	45,726
07/04 09:15	53,500	1,800	-3.25%	5,936	41,695
07/04 09:10	53,500	1,800	-3.25%	5,527	35,759
07/04 09:05	53,600	2,000	-3.60%	8,542	30,232
07/04 09:00	53,700	2,100	-3.76%	21,690	21,690