시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,080	75	-1.81%	17,379	51,707
07/04 09:25	4,100	45	-1.09%	3,635	34,328
07/04 09:20	4,110	40	-0.96%	10,873	30,693
07/04 09:15	4,120	15	-0.36%	9,360	19,820
07/04 09:10	4,155	35	0.85%	4,208	10,460
07/04 09:05	4,170	50	1.21%	1,461	6,252
07/04 09:00	4,160	40	0.97%	4,791	4,791