시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	5,040	145	2.96%	16,247	369,329
07/04 09:25	5,020	125	2.55%	11,498	353,082
07/04 09:20	5,010	115	2.35%	14,008	341,584
07/04 09:15	5,020	125	2.55%	23,810	327,576
07/04 09:10	5,030	135	2.76%	41,277	303,766
07/04 09:05	5,040	145	2.96%	40,949	262,489
07/04 09:00	5,140	245	5.01%	221,540	221,540