시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	18,680	140	-0.74%	3,844	67,652
07/04 09:25	18,610	150	-0.80%	1,681	63,808
07/04 09:20	18,650	150	-0.80%	3,738	62,127
07/04 09:15	18,700	130	-0.69%	4,162	58,389
07/04 09:10	18,870	140	0.75%	17,331	54,227
07/04 09:05	18,860	130	0.69%	4,346	36,896
07/04 09:00	19,190	460	2.46%	32,550	32,550