시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	1,650	16	-0.96%	81	5,974
07/04 09:15	1,650	15	-0.90%	1,341	5,893
07/04 09:10	1,650	16	-0.96%	2,088	4,552
07/04 09:05	1,659	14	0.00%	2,241	2,464
07/04 09:00	1,659	0	0.00%	223	223