시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	12,940	110	-0.84%	440	16,330
07/04 09:25	12,900	110	-0.85%	910	15,890
07/04 09:20	12,940	110	-0.84%	2,721	14,980
07/04 09:15	12,950	70	-0.54%	199	12,259
07/04 09:10	13,000	90	0.70%	3,204	12,060
07/04 09:05	13,010	40	0.31%	2,434	8,856
07/04 09:00	13,050	60	0.46%	6,422	6,422