시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	8,300	220	2.72%	9,455	27,838
07/04 09:25	8,260	180	2.23%	5,805	18,383
07/04 09:20	8,190	110	1.36%	553	12,578
07/04 09:15	8,250	170	2.10%	1,642	12,025
07/04 09:10	8,300	220	2.72%	7,754	10,383
07/04 09:05	8,230	150	1.86%	2,300	2,629
07/04 09:00	8,110	30	-0.37%	329	329