시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	59,000	1,700	-2.80%	2,296	60,099
07/04 09:25	58,800	1,800	-2.97%	2,240	57,803
07/04 09:20	58,700	2,500	-4.08%	5,776	55,563
07/04 09:15	58,200	2,900	-4.75%	16,897	49,787
07/04 09:10	58,700	2,700	-4.40%	14,629	32,890
07/04 09:05	59,200	1,900	-3.11%	9,127	18,261
07/04 09:00	59,500	1,900	-3.09%	9,134	9,134