시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	6,880	20	0.00%	619	6,605
07/04 09:20	6,890	30	0.44%	1,654	5,986
07/04 09:15	6,900	30	0.44%	1,139	4,332
07/04 09:10	6,890	20	0.29%	732	3,193
07/04 09:05	6,890	20	0.29%	1,268	2,461
07/04 09:00	6,910	40	0.58%	1,193	1,193