시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	45,950	50	0.11%	133	3,977
07/04 09:20	45,950	50	0.11%	96	3,844
07/04 09:15	46,200	300	0.65%	1,210	3,748
07/04 09:10	46,450	550	1.20%	118	2,538
07/04 09:05	46,450	550	1.20%	2,045	2,420
07/04 09:00	46,350	450	0.98%	375	375