시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	1,676	10	-0.59%	118	32,079
07/04 09:20	1,678	13	-0.77%	3,504	31,961
07/04 09:15	1,681	9	-0.53%	462	28,457
07/04 09:10	1,689	19	1.14%	12,002	27,995
07/04 09:05	1,710	26	1.54%	7,625	15,993
07/04 09:00	1,683	13	-0.77%	8,368	8,368