시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,280	220	-1.91%	2,469	23,362
07/04 09:25	11,200	230	-2.01%	3,258	20,893
07/04 09:20	11,210	220	-1.92%	2,068	17,635
07/04 09:15	11,260	200	-1.75%	1,157	15,567
07/04 09:10	11,310	200	-1.74%	4,556	14,410
07/04 09:05	11,390	170	-1.47%	7,834	9,854
07/04 09:00	11,370	160	-1.39%	2,020	2,020