시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,349	18	-1.32%	50,233	211,189
07/04 09:25	1,336	14	-1.04%	42,754	160,956
07/04 09:20	1,341	10	-0.74%	13,111	118,202
07/04 09:15	1,341	6	-0.45%	4,040	105,091
07/04 09:10	1,357	11	0.82%	41,915	101,051
07/04 09:05	1,358	12	0.89%	19,907	59,136
07/04 09:00	1,354	8	0.59%	39,229	39,229