시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	37,215	250	-0.67%	18,753	245,493
07/04 09:25	37,140	275	-0.73%	10,283	226,740
07/04 09:20	37,245	255	-0.68%	28,134	216,457
07/04 09:15	37,345	195	0.00%	27,740	188,323
07/04 09:10	37,520	175	0.47%	79,004	160,583
07/04 09:05	37,530	185	0.50%	24,111	81,579
07/04 09:00	37,690	345	0.92%	57,468	57,468