시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,667	70	-1.87%	1,887	24,764
07/04 09:25	3,660	70	-1.88%	926	22,877
07/04 09:20	3,670	70	-1.87%	4,132	21,951
07/04 09:15	3,680	60	-1.60%	2,914	17,819
07/04 09:10	3,750	60	-1.57%	12,466	14,905
07/04 09:05	3,730	15	-0.40%	643	2,439
07/04 09:00	3,710	30	-0.80%	1,796	1,796