시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	820	6	-0.73%	10,156	41,649
07/04 09:15	818	7	-0.85%	6,387	31,493
07/04 09:10	817	6	-0.73%	16,066	25,106
07/04 09:05	820	8	-0.97%	4,160	9,040
07/04 09:00	825	4	0.00%	4,880	4,880