시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	9,000	160	-1.75%	10,147	31,570
07/04 09:25	9,000	110	-1.21%	1,089	21,423
07/04 09:20	9,030	110	-1.20%	6,490	20,334
07/04 09:15	9,020	100	-1.10%	2,559	13,844
07/04 09:10	9,060	100	-1.09%	2,929	11,285
07/04 09:05	9,070	60	-0.66%	1,241	8,356
07/04 09:00	9,180	110	1.21%	7,115	7,115