시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,430	80	0.70%	2,878	66,373
07/04 09:25	11,460	90	0.79%	3,274	63,495
07/04 09:20	11,440	110	0.97%	11,114	60,221
07/04 09:15	11,470	60	0.53%	6,481	49,107
07/04 09:10	11,500	90	0.79%	14,160	42,626
07/04 09:05	11,520	110	0.96%	5,224	28,466
07/04 09:00	11,570	160	1.40%	23,242	23,242